Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ TEPLÁREN. - BAAPRTEP (CS0008439659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.11.011 051,001 051,000,0000,000,001 150,001 150,00+0,4236 8001 150,001 150,00
15.11.011 051,001 051,000,0000,000,001 145,101 145,10+0,448 0161 145,101 145,10
14.11.011 051,001 051,000,0000,000,001 130,101 140,00-3,1455 5231 130,101 140,00
13.11.011 051,001 051,000,0000,000,001 175,101 177,00+4,6101 175,101 177,00
12.11.011 051,001 051,000,0000,000,001 125,101 125,10+0,4419 1271 125,101 125,10
09.11.011 051,001 051,000,0000,000,001 111,101 120,10+0,8101 111,101 120,10
08.11.011 051,001 051,000,0000,000,001 109,301 111,10+0,1601 109,301 111,10
07.11.011 051,001 051,00+0,091 0510,000,001 109,001 109,30+0,5701 109,001 109,30
06.11.011 050,001 050,00-4,639 4500,000,001 103,001 103,00+0,263 3091 103,001 103,00
05.11.011 152,001 101,00-4,4233 0901 101,001 104,001 100,101 100,10-0,0815 4011 100,101 100,10
02.11.011 152,001 152,000,0000,000,001 101,001 101,000,0001 101,001 101,00
01.11.011 152,001 152,000,0000,000,001 100,001 101,00-4,6968 2171 100,001 101,00
31.10.011 152,001 152,000,0000,000,001 155,201 155,20-3,6639 2771 155,201 155,20
30.10.011 152,001 152,000,0000,000,001 199,201 199,20+0,0501 199,201 199,20
29.10.011 152,001 152,000,0000,000,001 198,501 198,60+3,8601 198,501 198,60
26.10.011 152,001 152,000,0000,000,001 154,001 154,000,001 1541 154,001 154,00
25.10.011 152,001 152,000,0000,000,001 153,501 154,00-3,6435 7661 153,501 154,00
24.10.011 152,001 152,000,0000,000,001 197,101 197,60+0,0401 197,101 197,60
23.10.011 152,001 152,000,0000,000,001 196,501 197,10+4,5460 7751 196,501 197,10
22.10.011 152,001 152,000,0000,000,001 150,001 145,10-7,3516 0901 145,101 150,00
19.10.011 152,001 152,000,0000,000,001 135,801 236,00+8,8248 9661 135,301 236,00
18.10.011 152,001 152,000,0000,000,001 135,801 135,80+0,0415 9011 135,801 135,80
17.10.011 152,001 152,000,0000,000,001 135,301 135,300,0015 8941 135,301 135,30
16.10.011 152,001 152,000,0000,000,001 135,301 135,30-1,446 8121 135,301 135,30
15.10.011 152,001 152,000,0000,000,001 152,001 152,00-4,0723 0401 152,001 152,00
14.11. 17:0015.11. 17:00
16.11. 17:0019.11. 17:0020.11. 17:00|aktuální